| | SCHAFFNER EMC INC. | 14 | 1+ 10+ 25+ 40+ 80+ 240+ | $39.01107 $34.15725 $32.68164 $31.62719 $30.57312 $28.88630 | ¥322.46572 ¥282.34396 ¥270.14658 ¥261.43053 ¥252.71754 ¥238.77426 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 33 | 1+ 50+ 100+ | $6.09145 $5.37823 $5.09288 | ¥50.35196 ¥44.45648 ¥42.09773 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 37 | 1+ 50+ | $7.08332 $6.27456 | ¥58.55072 ¥51.86554 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 7 | 1+ 50+ | $6.43602 $5.70496 | ¥53.20013 ¥47.15724 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 505 | 1+ 10+ 25+ 40+ 80+ 240+ | $41.68614 $36.50800 $34.93023 $33.80334 $32.67661 $30.87372 | ¥344.57784 ¥301.77533 ¥288.73343 ¥279.41861 ¥270.10504 ¥255.20228 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 39 | 1+ 50+ 100+ | $6.09145 $5.37823 $5.09288 | ¥50.35196 ¥44.45648 ¥42.09773 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 35 | 1+ 10+ 25+ 40+ 80+ 240+ | $39.06805 $34.21090 $32.73304 $31.67717 $30.62120 $28.93180 | ¥322.93671 ¥282.78743 ¥270.57150 ¥261.84362 ¥253.11497 ¥239.15036 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 150 | 1+ 10+ 25+ 40+ 120+ 240+ 480+ 960+ | $8.24947 $7.45978 $7.04703 $6.87508 $6.53143 $5.84389 $5.50014 $4.81262 | ¥68.19012 ¥61.66255 ¥58.25077 ¥56.82940 ¥53.98884 ¥48.30560 ¥45.46419 ¥39.78113 | 国内:7-18 香港:5-16 | 购买 |
| | Schurter Inc. | 20 | 1+ 50+ | $6.04610 $5.61804 | ¥49.97710 ¥46.43869 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 13 | 1+ 50+ 100+ | $7.08200 $6.25039 $5.91905 | ¥58.53980 ¥51.66571 ¥48.92687 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 41 | 1+ 10+ 25+ 40+ 80+ 240+ 440+ | $32.45485 $28.41635 $27.18894 $26.31167 $25.43468 $24.03142 $23.32978 | ¥268.27191 ¥234.88971 ¥224.74390 ¥217.49238 ¥210.24315 ¥198.64380 ¥192.84407 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 18 | 1+ 10+ 25+ 40+ 80+ 240+ 440+ | $33.41655 $29.25758 $27.99371 $27.09087 $26.18776 $24.74293 $24.02049 | ¥276.22136 ¥241.84329 ¥231.39610 ¥223.93329 ¥216.46813 ¥204.52521 ¥198.55351 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 148 | 1+ 10+ 25+ 40+ 80+ 240+ 440+ | $31.21368 $27.33526 $26.15383 $25.31028 $24.46667 $23.11675 $22.44180 | ¥258.01245 ¥225.95338 ¥216.18767 ¥209.21487 ¥202.24161 ¥191.08312 ¥185.50399 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 40 | 1+ 10+ 25+ 40+ 80+ 240+ 440+ | $32.71509 $28.64806 $27.41045 $26.52597 $25.64191 $24.22714 $23.51975 | ¥270.42307 ¥236.80500 ¥226.57489 ¥219.26381 ¥211.95616 ¥200.26162 ¥194.41440 | 国内:7-18 香港:5-16 | 购买 |
| | Schaffner EMC Inc. | 40 | 1+ 10+ 25+ 40+ 80+ 240+ | $46.72980 $40.92114 $39.15279 $37.88976 $36.62666 $34.60589 | ¥386.26875 ¥338.25432 ¥323.63717 ¥313.19692 ¥302.75618 ¥286.05243 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 81 | 1+ 10+ 25+ 40+ 80+ 240+ | $40.20957 $35.21326 $33.69142 $32.60458 $31.51788 $29.77896 | ¥332.37254 ¥291.07298 ¥278.49346 ¥269.50959 ¥260.52695 ¥246.15304 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 40 | 1+ 10+ 25+ 40+ 80+ 240+ | $42.05603 $36.82795 $35.23670 $34.10021 $32.96342 $31.14483 | ¥347.63532 ¥304.42005 ¥291.26677 ¥281.87251 ¥272.47582 ¥257.44334 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 38 | 1+ 10+ 25+ 40+ 80+ 240+ | $44.96491 $39.37845 $37.67658 $36.46111 $35.24570 $33.30113 | ¥371.68021 ¥325.50245 ¥311.43478 ¥301.38768 ¥291.34114 ¥275.26730 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 13 | 1+ 50+ | $15.37866 $14.63984 | ¥127.12010 ¥121.01296 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 8 | 1+ 50+ 100+ 500+ | $33.10163 $23.14541 $18.97906 $18.78512 | ¥273.61825 ¥191.32008 ¥156.88098 ¥155.27788 | 国内:7-18 香港:5-16 | 购买 |