| | SCHAFFNER EMC INC. | 14 | 1+ 10+ 25+ 40+ 80+ 240+ | $39.01107 $34.15725 $32.68164 $31.62719 $30.57312 $28.88630 | ¥321.84425 ¥281.79981 ¥269.62594 ¥260.92669 ¥252.23048 ¥238.31408 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 33 | 1+ 50+ 100+ | $6.09145 $5.37823 $5.09288 | ¥50.25492 ¥44.37080 ¥42.01660 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 37 | 1+ 50+ | $7.08332 $6.27456 | ¥58.43788 ¥51.76558 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 7 | 1+ 50+ | $6.43602 $5.70496 | ¥53.09760 ¥47.06636 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 505 | 1+ 10+ 25+ 40+ 80+ 240+ | $41.68614 $36.50800 $34.93023 $33.80334 $32.67661 $30.87372 | ¥343.91375 ¥301.19373 ¥288.17697 ¥278.88009 ¥269.58447 ¥254.71044 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 39 | 1+ 50+ 100+ | $6.09145 $5.37823 $5.09288 | ¥50.25492 ¥44.37080 ¥42.01660 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 35 | 1+ 10+ 25+ 40+ 80+ 240+ | $39.06805 $34.21090 $32.73304 $31.67717 $30.62120 $28.93180 | ¥322.31433 ¥282.24243 ¥270.05004 ¥261.33898 ¥252.62715 ¥238.68946 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 150 | 1+ 10+ 25+ 40+ 120+ 240+ 480+ 960+ | $8.24947 $7.45978 $7.04703 $6.87508 $6.53143 $5.84389 $5.50014 $4.81262 | ¥68.05870 ¥61.54371 ¥58.13851 ¥56.71988 ¥53.88479 ¥48.21250 ¥45.37657 ¥39.70446 | 国内:7-18 香港:5-16 | 购买 |
| | Schurter Inc. | 20 | 1+ 50+ | $6.04610 $5.61804 | ¥49.88078 ¥46.34919 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 13 | 1+ 50+ 100+ | $7.08200 $6.25039 $5.91905 | ¥58.42698 ¥51.56614 ¥48.83257 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 41 | 1+ 10+ 25+ 40+ 80+ 240+ 440+ | $32.45485 $28.41635 $27.18894 $26.31167 $25.43468 $24.03142 $23.32978 | ¥267.75488 ¥234.43701 ¥224.31076 ¥217.07322 ¥209.83796 ¥198.26096 ¥192.47241 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 18 | 1+ 10+ 25+ 40+ 80+ 240+ 440+ | $33.41655 $29.25758 $27.99371 $27.09087 $26.18776 $24.74293 $24.02049 | ¥275.68901 ¥241.37719 ¥230.95014 ¥223.50171 ¥216.05093 ¥204.13104 ¥198.17084 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 148 | 1+ 10+ 25+ 40+ 80+ 240+ 440+ | $31.21368 $27.33526 $26.15383 $25.31028 $24.46667 $23.11675 $22.44180 | ¥257.51519 ¥225.51791 ¥215.77102 ¥208.81166 ¥201.85184 ¥190.71486 ¥185.14647 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 40 | 1+ 10+ 25+ 40+ 80+ 240+ 440+ | $32.71509 $28.64806 $27.41045 $26.52597 $25.64191 $24.22714 $23.51975 | ¥269.90189 ¥236.34861 ¥226.13823 ¥218.84123 ¥211.54767 ¥199.87567 ¥194.03971 | 国内:7-18 香港:5-16 | 购买 |
| | Schaffner EMC Inc. | 40 | 1+ 10+ 25+ 40+ 80+ 240+ | $46.72980 $40.92114 $39.15279 $37.88976 $36.62666 $34.60589 | ¥385.52431 ¥337.60242 ¥323.01344 ¥312.59331 ¥302.17269 ¥285.50113 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 81 | 1+ 10+ 25+ 40+ 80+ 240+ | $40.20957 $35.21326 $33.69142 $32.60458 $31.51788 $29.77896 | ¥331.73197 ¥290.51200 ¥277.95673 ¥268.99017 ¥260.02485 ¥245.67863 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 40 | 1+ 10+ 25+ 40+ 80+ 240+ | $42.05603 $36.82795 $35.23670 $34.10021 $32.96342 $31.14483 | ¥346.96534 ¥303.83335 ¥290.70543 ¥281.32927 ¥271.95068 ¥256.94718 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 38 | 1+ 10+ 25+ 40+ 80+ 240+ | $44.96491 $39.37845 $37.67658 $36.46111 $35.24570 $33.30113 | ¥370.96388 ¥324.87513 ¥310.83456 ¥300.80683 ¥290.77965 ¥274.73679 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 13 | 1+ 50+ | $15.37866 $14.63984 | ¥126.87510 ¥120.77973 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 8 | 1+ 50+ 100+ 500+ | $33.10163 $23.14541 $18.97906 $18.78512 | ¥273.09092 ¥190.95136 ¥156.57863 ¥154.97862 | 国内:7-18 香港:5-16 | 购买 |