| | SCHAFFNER EMC INC. | 14 | 1+ 10+ 25+ 40+ 80+ 240+ | $39.01107 $34.15725 $32.68164 $31.62719 $30.57312 $28.88630 | ¥322.51011 ¥282.38283 ¥270.18377 ¥261.46652 ¥252.75233 ¥238.80713 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 33 | 1+ 50+ 100+ | $6.09145 $5.37823 $5.09288 | ¥50.35889 ¥44.46260 ¥42.10353 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 37 | 1+ 50+ | $7.08332 $6.27456 | ¥58.55878 ¥51.87268 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 7 | 1+ 50+ | $6.43602 $5.70496 | ¥53.20746 ¥47.16374 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 505 | 1+ 10+ 25+ 40+ 80+ 240+ | $41.68614 $36.50800 $34.93023 $33.80334 $32.67661 $30.87372 | ¥344.62528 ¥301.81687 ¥288.77318 ¥279.45707 ¥270.14222 ¥255.23742 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 39 | 1+ 50+ 100+ | $6.09145 $5.37823 $5.09288 | ¥50.35889 ¥44.46260 ¥42.10353 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 35 | 1+ 10+ 25+ 40+ 80+ 240+ | $39.06805 $34.21090 $32.73304 $31.67717 $30.62120 $28.93180 | ¥322.98117 ¥282.82636 ¥270.60875 ¥261.87967 ¥253.14981 ¥239.18328 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 150 | 1+ 10+ 25+ 40+ 120+ 240+ 480+ 960+ | $8.24947 $7.45978 $7.04703 $6.87508 $6.53143 $5.84389 $5.50014 $4.81262 | ¥68.19950 ¥61.67104 ¥58.25879 ¥56.83723 ¥53.99627 ¥48.31225 ¥45.47045 ¥39.78661 | 国内:7-18 香港:5-16 | 购买 |
| | Schurter Inc. | 20 | 1+ 50+ | $6.04610 $5.61804 | ¥49.98398 ¥46.44508 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 13 | 1+ 50+ 100+ | $7.08200 $6.25039 $5.91905 | ¥58.54786 ¥51.67283 ¥48.93360 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 41 | 1+ 10+ 25+ 40+ 80+ 240+ 440+ | $32.45485 $28.41635 $27.18894 $26.31167 $25.43468 $24.03142 $23.32978 | ¥268.30884 ¥234.92204 ¥224.77484 ¥217.52232 ¥210.27210 ¥198.67115 ¥192.87062 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 18 | 1+ 10+ 25+ 40+ 80+ 240+ 440+ | $33.41655 $29.25758 $27.99371 $27.09087 $26.18776 $24.74293 $24.02049 | ¥276.25938 ¥241.87658 ¥231.42796 ¥223.96411 ¥216.49792 ¥204.55336 ¥198.58084 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 148 | 1+ 10+ 25+ 40+ 80+ 240+ 440+ | $31.21368 $27.33526 $26.15383 $25.31028 $24.46667 $23.11675 $22.44180 | ¥258.04797 ¥225.98449 ¥216.21743 ¥209.24367 ¥202.26945 ¥191.10943 ¥185.52952 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 40 | 1+ 10+ 25+ 40+ 80+ 240+ 440+ | $32.71509 $28.64806 $27.41045 $26.52597 $25.64191 $24.22714 $23.51975 | ¥270.46030 ¥236.83760 ¥226.60608 ¥219.29399 ¥211.98534 ¥200.28919 ¥194.44116 | 国内:7-18 香港:5-16 | 购买 |
| | Schaffner EMC Inc. | 40 | 1+ 10+ 25+ 40+ 80+ 240+ | $46.72980 $40.92114 $39.15279 $37.88976 $36.62666 $34.60589 | ¥386.32192 ¥338.30089 ¥323.68173 ¥313.24004 ¥302.79786 ¥286.09181 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 81 | 1+ 10+ 25+ 40+ 80+ 240+ | $40.20957 $35.21326 $33.69142 $32.60458 $31.51788 $29.77896 | ¥332.41829 ¥291.11305 ¥278.53180 ¥269.54669 ¥260.56281 ¥246.18692 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 40 | 1+ 10+ 25+ 40+ 80+ 240+ | $42.05603 $36.82795 $35.23670 $34.10021 $32.96342 $31.14483 | ¥347.68318 ¥304.46195 ¥291.30687 ¥281.91131 ¥272.51333 ¥257.47878 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 38 | 1+ 10+ 25+ 40+ 80+ 240+ | $44.96491 $39.37845 $37.67658 $36.46111 $35.24570 $33.30113 | ¥371.73137 ¥325.54726 ¥311.47765 ¥301.42917 ¥291.38124 ¥275.30520 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 13 | 1+ 50+ | $15.37866 $14.63984 | ¥127.13760 ¥121.02962 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 8 | 1+ 50+ 100+ 500+ | $33.10163 $23.14541 $18.97906 $18.78512 | ¥273.65592 ¥191.34642 ¥156.90257 ¥155.29925 | 国内:7-18 香港:5-16 | 购买 |